Grupo Media Capital SGPS SA (GMC)
Exportar para Excel
<< < 1 2 3 4 5 > >> |
26/07/2023 |
46.736 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
25/07/2023 |
46.736 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
24/07/2023 |
5.600 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
21/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
20/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
19/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
18/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
17/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
14/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
13/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
12/07/2023 |
3.300 |
0,00%
|
1,14
|
1,14
|
1,14
|
1,14
|
11/07/2023 |
175 |
-0,87%
|
1,14
|
1,14
|
1,14
|
1,14
|
10/07/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
07/07/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
06/07/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
05/07/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
04/07/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
03/07/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
30/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
29/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
28/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
27/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
26/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
23/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
22/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
21/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
20/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
19/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
16/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
15/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
14/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
13/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
12/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
09/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
08/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
07/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
06/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
05/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
02/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
01/06/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
31/05/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
30/05/2023 |
1.000 |
0,88%
|
1,15
|
1,15
|
1,15
|
1,15
|
29/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
26/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
25/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
24/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
23/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
22/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
19/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
18/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
17/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
16/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
15/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
12/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
11/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
10/05/2023 |
1.000 |
1,79%
|
1,14
|
1,14
|
1,14
|
1,14
|
09/05/2023 |
3.000 |
5,66%
|
1,09
|
1,09
|
1,12
|
1,12
|
08/05/2023 |
2.520 |
6,00%
|
1,06
|
1,06
|
1,06
|
1,06
|
05/05/2023 |
2 |
-13,04%
|
1,00
|
1,00
|
1,00
|
1,00
|
04/05/2023 |
2.133 |
0,00%
|
1,15
|
1,15
|
1,15
|
1,15
|
03/05/2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
02/05/2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
01/05/2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
28/04/2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
27/04/2023 |
1.894 |
8,49%
|
1,15
|
1,15
|
1,15
|
1,15
|
26/04/2023 |
1.528 |
0,95%
|
1,06
|
1,06
|
1,06
|
1,06
|
25/04/2023 |
1.528 |
0,95%
|
1,06
|
1,06
|
1,06
|
1,06
|
24/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
21/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
20/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
19/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
18/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
17/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
14/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
13/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
12/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
11/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
10/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
06/04/2023 |
130 |
-4,55%
|
1,05
|
1,05
|
1,05
|
1,05
|
05/04/2023 |
5.000 |
4,76%
|
1,10
|
1,10
|
1,10
|
1,10
|
04/04/2023 |
5.000 |
4,76%
|
1,10
|
1,10
|
1,10
|
1,10
|
03/04/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
31/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
30/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
29/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
28/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
27/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
24/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
23/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
22/03/2023 |
13 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
21/03/2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
20/03/2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
17/03/2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
16/03/2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
15/03/2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
14/03/2023 |
327 |
0,00%
|
1,05
|
1,05
|
1,05
|
1,05
|
13/03/2023 |
50 |
-13,22%
|
1,05
|
1,05
|
1,05
|
1,05
|
10/03/2023 |
250 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
09/03/2023 |
50 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|
08/03/2023 |
50 |
0,00%
|
1,21
|
1,21
|
1,21
|
1,21
|